1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000915
0.77%
≈ ￥0.00006039
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000908
24H 成交量$26.69万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKYSky
|
$0.06739 | $0.0686 | $0.06352 | $107.68万 | $15.71亿 | 2.76% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
| 38 |
QNTQuant
|
$203.44 | $210.98 | $185.35 | $1,534.00万 | $24.44亿 | 5.19% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 632 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.29万 | $7,605.47万 | 2.09% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $456.60万 | $16.50亿 | 1.28% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
相关站点
共 40 个
Uniswap _币种排行
Bittensor _比特币
Celo _以太坊ETH价格
比特币 _BTC行情
币安币 _加密货币行情
Quant _比特币行情
QQQB _币种排行
BFUSD _数字货币市值
PancakeSwap _比特币行情
USDC _BTC行情
BEB _比特币行情
Ethena _比特币
MarsCoin _比特币
USDC _币种排行
AAPLB _BTC行情
USD1 _比特币行情
RWUSD _数字货币市值
USDC _比特币
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
达世币 _币种排行
币安币 _比特币行情
BFUSD _币种排行
Gram _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _加密货币行情
SOXSB _数字货币市值
Hedera _数字货币市值
Pepe _加密货币行情
BEB _加密货币行情
World Liberty _比特币
Celestia _比特币
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _BTC行情
BABAB _以太坊ETH价格
Polygon _比特币行情
Tether Gold _以太坊ETH价格
狗币 _加密货币行情