24H 最高$0.01588
24H 最低$0.01537
今日开盘$0.01583
24H 成交量$7.90万
流通市值$1,321.99万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $13.91万 | $1,252.83万 | -0.71% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01588 | $0.01537 | $7.90万 | $1,321.99万 | -2.78% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.36万 | — | -0.53% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 418 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 74 |
PENGUPudgy Penguins
|
$0.006398 | $0.006617 | $0.006365 | $226.92万 | $4.04亿 | -2.35% |
| 120 |
ATOMCosmos
|
$1.374 | $1.41 | $1.37 | $108.64万 | $5.40亿 | -2.28% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.41 | $8,218.22 | — | 1.07% |
| 595 |
RONINRONIN
|
$0.0465 | $0.0482 | $0.0465 | $7.36万 | — | -3.13% |
| 479 |
KAITOKAITO
|
$0.2157 | $0.2212 | $0.2155 | $15.06万 | $5,226.75万 | -1.82% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 207 |
ORDIOrdinals
|
$3.216 | $3.33 | $3.22 | $58.73万 | $6,786.36万 | -2.84% |
| 432 |
MSFTBMSFTB
|
$531.63 | $533.83 | $531.05 | $18.58万 | — | -0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
Raydium _以太坊ETH价格
币安币 _比特币
Internet _加密货币行情
瑞波币 _币种排行
Raydium _币种排行
Uniswap _比特币行情
Internet _比特币行情
Vanar Chain _币种排行
Tether Gold _BTC行情
USD1 _币种排行
NFPrompt _数字货币市值
Plasma _币种排行
COCOS _比特币
Huma Finance _币种排行
狗币 _币种排行
BFUSD _比特币
以太坊 _数字货币市值
Aave _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
StraitsX USD _以太坊ETH价格
Solana _币种排行
Wrapped _比特币行情
达世币 _比特币行情
Ethena USDe _BTC行情
BitTensor _比特币
应用链 _加密货币行情
Thena _数字货币市值
Ethena _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _币种排行
以太坊 _数字货币市值
Chainlink _BTC行情
Ethena USDe _加密货币行情
Pepe _加密货币行情
Secret _比特币
Celestia _加密货币行情