24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.06411 | $0.06674 | $0.06383 | $102.69万 | $15.40亿 | -2.42% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 40 |
QNTQuant
|
$199.21 | $200.31 | $186.64 | $979.21万 | $23.36亿 | 5.12% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.28万 | $7,301.48万 | -0.09% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 90 |
DOTPolkadot
|
$0.909 | $0.949 | $0.898 | $242.49万 | $15.92亿 | -1.73% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 100 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $205.47万 | — | 0.72% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 127 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $134.21万 | $5.61亿 | -1.71% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,380.67万 | 0.88% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 214 |
ORDIOrdinals
|
$3.273 | $3.39 | $3.23 | $69.22万 | $7,027.09万 | 0.89% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $115.10万 | — | 0.20% |
相关站点
共 40 个
Quant _以太坊ETH价格
Worldcoin _币种排行
艾达币 _加密货币行情
Plasma _加密货币行情
牛来 _币种排行
以太坊 _数字货币市值
Gram _比特币行情
Sui _比特币
Polkadot _加密货币行情
LayerZero _比特币行情
Ether.fi _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币
Quant _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币行情
Thena _数字货币市值
Ether.fi _比特币行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Raydium _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币行情
应用链 _以太坊ETH价格
Zilliqa _比特币行情
PAX Gold _比特币行情
USDC _比特币
ONEchain _比特币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Sui _数字货币市值
United Stables _加密货币行情
Tether Gold _加密货币行情
艾达币 _比特币行情
Solana _币种排行
Hashflow _加密货币行情
Raydium _币种排行
Caldera _比特币行情
EWYB _以太坊ETH价格