24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKYSky
|
$0.0676 | $0.0686 | $0.06352 | $104.70万 | $15.71亿 | 2.74% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 38 |
QNTQuant
|
$205.97 | $210.98 | $185.35 | $1,506.99万 | $24.44亿 | 6.79% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.01万 | $16.50亿 | 1.59% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 254 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 3.49% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
相关站点
共 40 个
Worldcoin _比特币
Polygon _数字货币市值
BFUSD _币种排行
PAX Gold _比特币
QQQB _比特币行情
Hedera _加密货币行情
Solana _比特币行情
First Digital _币种排行
Pepe _比特币行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
比特币 _加密货币行情
United Stables _数字货币市值
BFUSD _币种排行
BFUSD _币种排行
1000CAT _币种排行
StraitsX XUSD _币种排行
Worldcoin _比特币
Hyperliquid _币种排行
USDC _比特币
Ondo _BTC行情
PAX Gold _数字货币市值
SOXSB _比特币
RWUSD _以太坊ETH价格
Plasma _加密货币行情
MarsCoin _数字货币市值
艾达币 _BTC行情
应用链 _以太坊ETH价格
Tether Gold _BTC行情
波场 _数字货币市值
EUR _比特币行情
Official Trump _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
THORChain _加密货币行情
Arbitrum _数字货币市值
USDC _BTC行情
Celo _比特币
达世币 _币种排行
Polkadot _比特币