24H 最高$40.92
24H 最低$37.03
今日开盘$38.6
24H 成交量$52.23万
流通市值—
24H 涨跌额($0.13)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00412 | $16.94万 | $1,253.39万 | 0.73% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01608 | $0.01553 | $11.79万 | $1,357.51万 | 0.00% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 650 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.46万 | — | -0.35% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,380.67万 | 0.46% |
| 333 |
IOio.net
|
$0.1212 | $0.1245 | $0.1194 | $36.20万 | $5,175.69万 | 0.83% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.88万 | — | 0.18% |
相关站点
共 40 个
SNXXB _比特币行情
SNXXB _BTC行情
BitTensor _比特币
USD1 _BTC行情
艾达币 _BTC行情
Arbitrum _加密货币行情
艾达币 _BTC行情
TQQQB _加密货币行情
INTWB _比特币行情
Hyperliquid _比特币行情
Solana _BTC行情
艾达币 _比特币行情
SOXSB _加密货币行情
瑞波币 _数字货币市值
Internet _数字货币市值
Polygon _比特币行情
达世币 _数字货币市值
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Celestia _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _比特币行情
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
应用链 _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格
波场 _BTC行情
Hyperliquid _数字货币市值
BMNRB _加密货币行情
Huma Finance _数字货币市值