24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SKYSky
|
$0.06435 | $0.06674 | $0.06431 | $103.52万 | $15.40亿 | -1.00% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 487 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00403 | $18.66万 | $1,253.39万 | 3.22% |
| 47 |
QNTQuant
|
$193.66 | $196.71 | $186.64 | $891.27万 | $23.36亿 | 1.29% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.01538 | $14.28万 | $1,357.51万 | 1.29% |
| 634 |
GASGas
|
$1.117 | $1.14 | $1.10 | $8.44万 | $7,301.48万 | 1.18% |
| 635 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.38万 | — | -2.07% |
| 93 |
DOTPolkadot
|
$0.908 | $0.949 | $0.905 | $252.54万 | $15.92亿 | -1.94% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 91 |
EWYBEWYB
|
$137.76 | $140.19 | $135.32 | $260.95万 | — | -0.32% |
| 84 |
PENGUPudgy Penguins
|
$0.006549 | $0.006796 | $0.006527 | $290.43万 | $4.18亿 | -1.50% |
| 121 |
ATOMCosmos
|
$1.389 | $1.44 | $1.39 | $156.68万 | $5.61亿 | -1.56% |
| 578 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $12.24万 | — | 1.68% |
| 593 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0463 | $11.27万 | — | 3.01% |
| 306 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2146 | $41.99万 | $5,380.67万 | 1.68% |
| 342 |
IOio.net
|
$0.1221 | $0.1245 | $0.1188 | $37.05万 | $5,175.69万 | 2.18% |
| 264 |
ORDIOrdinals
|
$3.272 | $3.39 | $3.21 | $52.68万 | $7,027.09万 | 1.87% |
| 136 |
MSFTBMSFTB
|
$532.76 | $538.84 | $522.55 | $126.57万 | — | -0.29% |
相关站点
共 40 个
Filecoin _数字货币市值
莱特币 _BTC行情
Aave _比特币
Plasma _比特币
ONEchain _比特币
SOXSB _比特币
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币行情
Starknet _币种排行
Arbitrum _比特币
Starknet _数字货币市值
Injective _比特币行情
Polygon _加密货币行情
Ether.fi _比特币
Raydium _比特币
应用链 _比特币
Near Protocol _比特币
牛来 _以太坊ETH价格
Thena _比特币
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _BTC行情
达世币 _比特币行情
Hedera _比特币
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
比特币 _以太坊ETH价格
Caldera _比特币
USDC _BTC行情
Pump.fun _BTC行情
Artificial _加密货币行情
Thena _以太坊ETH价格
ONEchain _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
Wormhole _比特币行情
Filecoin _以太坊ETH价格