24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.97万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $103.86万 | $15.40亿 | -3.55% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 503 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.67万 | $1,253.39万 | -2.59% |
| 34 |
QNTQuant
|
$198.15 | $205.23 | $187.50 | $1,154.19万 | $23.36亿 | 4.82% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01542 | $0.01608 | $0.01538 | $11.83万 | $1,357.51万 | -2.47% |
| 647 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.84万 | $7,301.48万 | -2.31% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.28万 | — | -2.24% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $238.42万 | $15.92亿 | -2.89% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 115 |
EWYBEWYB
|
$137.77 | $140.19 | $135.91 | $151.80万 | — | -1.47% |
| 75 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006468 | $309.04万 | $4.18亿 | -3.37% |
| 126 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $131.59万 | $5.61亿 | -2.05% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 623 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 381 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.2161 | $29.44万 | $5,380.67万 | -2.56% |
| 349 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.16万 | $5,175.69万 | -1.64% |
| 226 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.83万 | $7,027.09万 | -2.36% |
| 174 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $86.83万 | — | 0.37% |
相关站点
共 40 个
RWUSD _比特币行情
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Celestia _BTC行情
莱特币 _BTC行情
币安币 _比特币行情
CyberConnect _币种排行
币安币 _比特币
First Digital _BTC行情
MarsCoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
QQQB _BTC行情
Hyperliquid _BTC行情
狗币 _加密货币行情
Chainlink _币种排行
Aster _加密货币行情
Ethena _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Caldera _BTC行情
United Stables _币种排行
Act I : The _比特币行情
Ether.fi _加密货币行情
ONEchain _币种排行
QQQB _比特币行情
Aerodrome _加密货币行情
Pyth Network _比特币行情
Polkadot _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Sui _BTC行情
StraitsX USD _币种排行
比特现金 _BTC行情
以太坊 _BTC行情
Hashflow _币种排行