24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,043.64万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $15.02亿 | -1.53% |
| 196 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 500 |
PIXELPixels
|
$0.00418 | $0.00425 | $0.0041 | $14.13万 | $1,252.83万 | -0.48% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $23.55亿 | 1.92% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01588 | $0.01537 | $7.74万 | $1,321.99万 | -2.65% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,143.25万 | -2.31% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $15.42亿 | -2.60% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 207 |
EWYBEWYB
|
$138.15 | $138.56 | $136.31 | $59.85万 | — | 0.91% |
| 67 |
PENGUPudgy Penguins
|
$0.006427 | $0.006631 | $0.006365 | $248.60万 | $4.04亿 | -2.77% |
| 118 |
ATOMCosmos
|
$1.379 | $1.42 | $1.37 | $111.08万 | $5.40亿 | -2.61% |
| 658 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.40 | $2.75万 | — | 0.76% |
| 602 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.07万 | — | -2.51% |
| 472 |
KAITOKAITO
|
$0.2164 | $0.2219 | $0.2155 | $15.94万 | $5,226.75万 | -2.48% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 213 |
ORDIOrdinals
|
$3.228 | $3.33 | $3.22 | $58.64万 | $6,786.36万 | -2.95% |
| 404 |
MSFTBMSFTB
|
$531.69 | $534.91 | $531.05 | $21.91万 | — | -0.33% |
相关站点
共 40 个
First Digital _比特币
KORUB _以太坊ETH价格
狗币 _币种排行
牛来 _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _比特币行情
Vanar Chain _BTC行情
Near Protocol _数字货币市值
First Digital _加密货币行情
DODO _以太坊ETH价格
ONEchain _比特币
Aave _加密货币行情
Huma Finance _加密货币行情
BUSD _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _数字货币市值
BEAMX _比特币
达世币 _币种排行
达世币 _加密货币行情
Ripple USD _BTC行情
MegaETH _币种排行
Vanar Chain _比特币
瑞波币 _比特币行情
Aave _比特币行情
比特现金 _比特币行情
Plasma _BTC行情
Plasma _BTC行情
BUSD _以太坊ETH价格
United Stables _比特币
Uniswap _比特币行情
USD1 _以太坊ETH价格
Act I : The _币种排行
波场 _币种排行
Internet _比特币行情
KORUB _加密货币行情
Huma Finance _BTC行情
Arbitrum _比特币行情
Polymath _以太坊ETH价格
BitTensor _比特币行情