24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01607 | $0.01538 | $9.19万 | $1,357.51万 | -3.61% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.24万 | — | -2.41% |
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 127 |
EWYBEWYB
|
$137.9 | $139.61 | $135.91 | $114.20万 | — | -0.93% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $118.20万 | $5.61亿 | -2.60% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 217 |
ORDIOrdinals
|
$3.236 | $3.39 | $3.22 | $61.49万 | $7,027.09万 | -4.20% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Caldera _加密货币行情
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Polkadot _数字货币市值
First Digital _币种排行
Wrapped _以太坊ETH价格
NFPrompt _比特币
牛来 _BTC行情
达世币 _以太坊ETH价格
Pepe _比特币
Sui _币种排行
Hyperliquid _比特币
Zilliqa _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _数字货币市值
Official _比特币
Vanar Chain _币种排行
LayerZero _币种排行
BFUSD _数字货币市值
莱特币 _比特币
大零币 _加密货币行情
Hashflow _以太坊ETH价格
达世币 _币种排行
Injective _加密货币行情
Hedera _以太坊ETH价格
Zilliqa _比特币
Caldera _币种排行
Wrapped _比特币行情
Hashflow _币种排行
First Digital _比特币
Act I : The _数字货币市值
应用链 _BTC行情
Ether.fi _比特币行情
QQQB _比特币行情
比特现金 _加密货币行情
Celo _比特币行情
Pyth Network _币种排行
Meteora _比特币行情