24H 最高$0.20665
24H 最低$0.1676
今日开盘$0.20626
24H 成交量$509.37万
流通市值$1,856.84万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 525 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.89% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.65万 | $1,357.51万 | -1.97% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.91% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 119 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $136.62万 | — | -0.73% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 125 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $128.75万 | $5.61亿 | -1.56% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 222 |
ORDIOrdinals
|
$3.232 | $3.39 | $3.22 | $61.38万 | $7,027.09万 | -2.12% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
相关站点
共 40 个
EUR _数字货币市值
以太坊 _比特币
LayerZero _比特币行情
Aave _以太坊ETH价格
大零币 _加密货币行情
恒星币 _BTC行情
Hyperliquid _币种排行
Sui _以太坊ETH价格
RWUSD _币种排行
Uniswap _比特币
应用链 _数字货币市值
USDC _比特币
OFFICIAL TRUMP _比特币
Ether.fi _币种排行
Aave _加密货币行情
Quant _币种排行
Polkadot _数字货币市值
Ripple USD _BTC行情
Polkadot _币种排行
Wrapped _币种排行
莱特币 _BTC行情
EUR _比特币
BitTensor _比特币行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
TONToken _比特币行情
Aster _数字货币市值
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Polkadot _币种排行
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币
PAX Gold _币种排行
Hashflow _BTC行情
Ether.fi _比特币
KORUB _币种排行
比特币 _以太坊ETH价格
币安币 _数字货币市值