24H 最高$0.00433
24H 最低$0.00406
今日开盘$0.00426
24H 成交量$28.08万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $93.33万 | $14.62亿 | -2.00% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 524 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.63万 | $1,222.84万 | 2.75% |
| 40 |
QNTQuant
|
$195.62 | $203.86 | $191.09 | $1,373.04万 | $23.52亿 | -1.76% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.34万 | $1,278.36万 | 0.00% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.47% |
| 608 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.16 | $14.09万 | — | -4.05% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $374.73万 | $15.00亿 | -1.58% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
相关站点
共 40 个
EUR _加密货币行情
PancakeSwap _数字货币市值
EUR _数字货币市值
BFUSD _数字货币市值
Injective _BTC行情
Shiba Inu _比特币
BMNRB _数字货币市值
COINB _比特币
TONToken _以太坊ETH价格
Quant _比特币行情
波场 _比特币行情
大零币 _以太坊ETH价格
Official _比特币行情
波场 _比特币
Polkadot _加密货币行情
Pump.fun _数字货币市值
Wrapped _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _BTC行情
COINB _加密货币行情
NEXPACE _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
SNXXB _比特币
Meteora _数字货币市值
艾达币 _以太坊ETH价格
达世币 _加密货币行情
Test _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币行情
Ripple USD _比特币行情
莱特币 _数字货币市值
Ondo _币种排行
狗币 _以太坊ETH价格
NEXPACE _比特币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Gram _加密货币行情
USD1 _BTC行情