24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002239
24H 成交量$29.83万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SKYSky
|
$0.06395 | $0.06649 | $0.0636 | $106.33万 | $15.40亿 | -3.08% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 523 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $14.92万 | $1,253.39万 | -1.90% |
| 30 |
QNTQuant
|
$201.74 | $205.23 | $187.81 | $1,104.05万 | $23.36亿 | 6.75% |
| 397 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.08万 | $1,357.51万 | -2.15% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.41万 | $7,301.48万 | -1.87% |
| 666 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.93万 | — | -0.70% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $205.05万 | $15.92亿 | -2.79% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 127 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $120.46万 | — | -0.87% |
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.006796 | $0.006421 | $290.09万 | $4.18亿 | -3.72% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.29万 | $5.61亿 | -1.42% |
| 567 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.34万 | — | -1.33% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $7.95万 | — | -1.46% |
| 462 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $20.15万 | $5,380.67万 | -2.38% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 218 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.39万 | $7,027.09万 | -2.38% |
| 191 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $75.22万 | — | 0.47% |
相关站点
共 40 个
Celestia _币种排行
BitTensor _币种排行
United Stables _币种排行
Solana _比特币
EUR _比特币
狗币 _BTC行情
恒星币 _比特币行情
Meteora _加密货币行情
大零币 _比特币行情
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _币种排行
Celestia _数字货币市值
TONToken _BTC行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Celestia _以太坊ETH价格
Pepe _BTC行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Quant _加密货币行情
Injective _BTC行情
Solana _加密货币行情
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
ONEchain _比特币行情
Filecoin _BTC行情
Chainlink _比特币
Tether Gold _比特币
Caldera _BTC行情
Zilliqa _BTC行情
Ondo _数字货币市值
比特现金 _BTC行情
Ether.fi _加密货币行情
Wormhole _币种排行
Aster _币种排行
Solana _加密货币行情
Internet _比特币行情
Uniswap _币种排行
KORUB _比特币行情