24H 最高$53.50
24H 最低$52.10
今日开盘$52.5
24H 成交量$825.25万
流通市值$40.08亿
24H 涨跌额(-$0.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 505 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00414 | $16.70万 | $1,253.39万 | 0.00% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01557 | $0.01608 | $0.01553 | $11.47万 | $1,357.51万 | -0.26% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 649 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $6.39万 | — | -0.35% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $184.35万 | — | 0.27% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 134 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.86万 | $5.61亿 | -2.19% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,380.67万 | -0.41% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 209 |
ORDIOrdinals
|
$3.265 | $3.39 | $3.23 | $71.73万 | $7,027.09万 | -0.46% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
相关站点
共 40 个
Act I : The _比特币
USDC _加密货币行情
Plasma _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币
LayerZero _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Wormhole _比特币
Ripple USD _比特币行情
USDC _加密货币行情
EUR _比特币行情
Thena _BTC行情
Polkadot _加密货币行情
Celestia _加密货币行情
达世币 _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币行情
波场 _数字货币市值
Starknet _币种排行
Sui _BTC行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币
Polkadot _BTC行情
币安人生 _加密货币行情
Gitcoin _币种排行
Vanar Chain _币种排行
Polygon _币种排行
BMNRB _数字货币市值
Aster _比特币
BEAMX _比特币
TQQQB _比特币
NFPrompt _加密货币行情
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Starknet _加密货币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情