24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2616
24H 成交量$10.57万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.60万 | $1,229.32万 | 2.95% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.32万 | $1,366.30万 | 1.45% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.66万 | — | 0.33% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $247.29万 | $4.40亿 | -0.10% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 676 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.71万 | — | 3.60% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.77万 | — | 0.82% |
| 358 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $35.22万 | $5,661.74万 | 1.34% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 199 |
MSFTBMSFTB
|
$521.99 | $522.00 | $503.94 | $76.40万 | — | 0.82% |
相关站点
共 40 个
Aave _比特币行情
恒星币 _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _币种排行
Ripple USD _加密货币行情
Artificial _比特币
达世币 _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _加密货币行情
波场 _币种排行
RWUSD _币种排行
Ripple USD _BTC行情
波场 _币种排行
Pump.fun _加密货币行情
Worldcoin _比特币
United Stables _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _比特币行情
Aerodrome _币种排行
BFUSD _比特币
Near Protocol _比特币
波场 _比特币行情
QQQB _比特币行情
Plasma _比特币
Huma Finance _比特币行情
Vanar Chain _加密货币行情
Official Trump _加密货币行情
MegaETH _BTC行情
Hyperliquid _币种排行
USD1 _BTC行情
First Digital _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _加密货币行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Haedal _BTC行情