24H 最高$0.02424
24H 最低$0.02352
今日开盘$0.02409
24H 成交量$39.77万
流通市值$1,615.17万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SKYSky
|
$0.06442 | $0.06674 | $0.06439 | $104.02万 | $15.40亿 | -0.54% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 488 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00402 | $18.65万 | $1,253.39万 | 3.73% |
| 47 |
QNTQuant
|
$193.64 | $196.71 | $186.64 | $891.50万 | $23.36亿 | 1.44% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01608 | $0.01538 | $14.28万 | $1,357.51万 | 1.49% |
| 634 |
GASGas
|
$1.117 | $1.14 | $1.10 | $8.48万 | $7,301.48万 | 1.55% |
| 635 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $8.41万 | — | -2.07% |
| 93 |
DOTPolkadot
|
$0.907 | $0.949 | $0.905 | $252.52万 | $15.92亿 | -1.84% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
EWYBEWYB
|
$137.7 | $140.19 | $135.32 | $266.34万 | — | -0.04% |
| 84 |
PENGUPudgy Penguins
|
$0.006561 | $0.006796 | $0.006527 | $290.99万 | $4.18亿 | -1.09% |
| 121 |
ATOMCosmos
|
$1.39 | $1.44 | $1.39 | $163.17万 | $5.61亿 | -1.35% |
| 578 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $12.24万 | — | 1.68% |
| 592 |
RONINRONIN
|
$0.0481 | $0.0485 | $0.0463 | $11.29万 | — | 3.66% |
| 307 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.214 | $42.01万 | $5,380.67万 | 2.10% |
| 340 |
IOio.net
|
$0.1224 | $0.1245 | $0.1188 | $37.10万 | $5,175.69万 | 2.51% |
| 258 |
ORDIOrdinals
|
$3.277 | $3.39 | $3.21 | $53.33万 | $7,027.09万 | 2.22% |
| 137 |
MSFTBMSFTB
|
$532.76 | $538.84 | $522.55 | $126.68万 | — | -0.02% |
相关站点
共 40 个
艾达币 _加密货币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
Zilliqa _比特币行情
Plasma _加密货币行情
Hedera _比特币行情
Solana _BTC行情
Near Protocol _比特币行情
Quant _比特币
Worldcoin _加密货币行情
SNXXB _加密货币行情
Uniswap _币种排行
Pump.fun _比特币
比特币 _数字货币市值
First Digital _数字货币市值
Raydium _BTC行情
波场 _BTC行情
瑞波币 _加密货币行情
United Stables _比特币
EWYB _币种排行
USD1 _数字货币市值
EUR _BTC行情
Huma Finance _比特币
TONToken _币种排行
BitTensor _BTC行情
狗币 _加密货币行情
Hashflow _比特币行情
大零币 _BTC行情
Gram _币种排行
RWUSD _加密货币行情
瑞波币 _数字货币市值
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _比特币行情
Wormhole _币种排行
Starknet _比特币行情