24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $104.35万 | $15.71亿 | 2.61% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 38 |
QNTQuant
|
$206.36 | $210.98 | $185.35 | $1,507.71万 | $24.44亿 | 6.66% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 631 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 1.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.14万 | $16.50亿 | 1.16% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 127 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $195.83万 | $5.75亿 | 4.80% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.19万 | $5,434.23万 | 3.31% |
| 207 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.29万 | $7,310.77万 | 0.35% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
相关站点
共 40 个
LayerZero _BTC行情
达世币 _以太坊ETH价格
币安币 _比特币行情
Injective _比特币
牛来 _币种排行
Filecoin _比特币行情
Plasma _数字货币市值
比特现金 _币种排行
Initia _比特币
NFPrompt _加密货币行情
Artificial _比特币行情
Gram _BTC行情
Artificial _比特币
AAPLB _比特币
Ethena _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _比特币
Huma Finance _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _比特币
应用链 _比特币
AAPLB _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _BTC行情
以太坊 _加密货币行情
SOXSB _数字货币市值
Haedal _加密货币行情
Bubblemaps _BTC行情
Raydium _比特币行情
Internet _BTC行情
Zama _加密货币行情
Sui _以太坊ETH价格
比特币
World Liberty _比特币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
Solana _BTC行情
Gram _比特币
Hyperliquid _比特币行情