24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKYSky
|
$0.0675 | $0.0686 | $0.06352 | $106.82万 | $15.71亿 | 2.66% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 461 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 38 |
QNTQuant
|
$204.61 | $210.98 | $185.35 | $1,515.58万 | $24.44亿 | 6.19% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 2.24% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.09% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.80万 | — | 4.69% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.65万 | $16.50亿 | 1.81% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $419.04万 | $4.63亿 | 2.22% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 567 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.92万 | — | 1.82% |
| 410 |
KAITOKAITO
|
$0.2331 | $0.2433 | $0.2249 | $32.79万 | $5,651.62万 | -0.60% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 143 |
MSFTBMSFTB
|
$555.61 | $559.31 | $510.22 | $157.89万 | — | 7.27% |
相关站点
共 40 个
Polkadot _加密货币行情
Starknet _比特币行情
Initia _比特币
BABAB _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
Aerodrome _币种排行
Celo _以太坊ETH价格
THORChain _加密货币行情
EUR _以太坊ETH价格
Haedal _BTC行情
比特现金 _加密货币行情
TQQQB _数字货币市值
BEB _以太坊ETH价格
莱特币 _BTC行情
波场 _数字货币市值
Ondo _币种排行
Near Protocol _数字货币市值
Arbitrum _加密货币行情
比特币 _币种排行
Solana _数字货币市值
Stacks _加密货币行情
QQQB _比特币行情
TONToken _数字货币市值
Ripple USD _比特币
AMDB _加密货币行情
Uniswap _加密货币行情
Ondo _比特币行情
瑞波币 _数字货币市值
牛来 _加密货币行情
Zama _数字货币市值
AAPLB _比特币
Arbitrum _比特币
BEB _比特币行情
Gram _比特币
Aave _比特币行情
Avalanche _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
Aave _加密货币行情