24H 最高$1.62
24H 最低$1.55
今日开盘$1.569
24H 成交量$161.08万
流通市值$8.25亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.31% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 520 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.98万 | $1,253.39万 | -1.43% |
| 30 |
QNTQuant
|
$200.31 | $205.23 | $187.50 | $1,134.02万 | $23.36亿 | 5.79% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.09万 | $1,357.51万 | -2.15% |
| 648 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.39万 | $7,301.48万 | -1.96% |
| 668 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.73% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $209.35万 | $15.92亿 | -2.89% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 124 |
EWYBEWYB
|
$137.96 | $140.19 | $135.91 | $125.79万 | — | -1.39% |
| 72 |
PENGUPudgy Penguins
|
$0.006447 | $0.006796 | $0.006429 | $294.72万 | $4.18亿 | -3.73% |
| 125 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.98% |
| 566 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 617 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $8.09万 | — | -1.46% |
| 441 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.216 | $22.07万 | $5,380.67万 | -2.56% |
| 352 |
IOio.net
|
$0.1202 | $0.1245 | $0.1192 | $33.32万 | $5,175.69万 | -0.91% |
| 216 |
ORDIOrdinals
|
$3.241 | $3.39 | $3.22 | $62.97万 | $7,027.09万 | -2.32% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $82.30万 | — | 0.16% |
相关站点
共 40 个
Gram _币种排行
United Stables _加密货币行情
Gitcoin _比特币行情
NFPrompt _比特币
United Stables _比特币
First Digital _以太坊ETH价格
INTWB _币种排行
Aave _比特币
恒星币 _数字货币市值
Pyth Network _比特币行情
Polygon _以太坊ETH价格
Wormhole _BTC行情
MarsCoin _加密货币行情
Raydium _BTC行情
Act I : The _加密货币行情
Plasma _比特币行情
Huma Finance _加密货币行情
Polkadot _币种排行
Avalanche _BTC行情
Plasma _比特币行情
比特币 _加密货币行情
Injective _比特币
Vanar Chain _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币
Aptos _币种排行
StraitsX USD _BTC行情
Moonriver _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Avalanche _数字货币市值
Celestia _数字货币市值
SNXXB _币种排行
Sui _比特币行情
Worldcoin _比特币
Huma Finance _币种排行
Injective _加密货币行情