24H 最高$0.41
24H 最低$0.399
今日开盘$0.401
24H 成交量$8.08万
流通市值$222.51万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SKYSky
|
$0.0641 | $0.06535 | $0.0636 | $82.58万 | $15.02亿 | -1.64% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 27 |
QNTQuant
|
$198.34 | $205.23 | $190.06 | $930.88万 | $23.55亿 | 2.24% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 626 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.82万 | $7,143.25万 | -2.14% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $175.94万 | $15.42亿 | -2.38% |
| 421 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 223 |
EWYBEWYB
|
$138.19 | $138.56 | $136.31 | $55.09万 | — | 0.72% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 119 |
ATOMCosmos
|
$1.378 | $1.41 | $1.37 | $109.48万 | $5.40亿 | -2.27% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
| 603 |
RONINRONIN
|
$0.0468 | $0.0482 | $0.0465 | $7.04万 | — | -2.30% |
| 473 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.61万 | $5,226.75万 | -1.95% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.73万 | $5,090.59万 | -2.05% |
| 212 |
ORDIOrdinals
|
$3.224 | $3.33 | $3.22 | $58.58万 | $6,786.36万 | -2.75% |
| 427 |
MSFTBMSFTB
|
$531.5 | $534.91 | $531.05 | $20.20万 | — | -0.45% |
相关站点
共 40 个
BUSD _比特币行情
Injective _比特币
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
BitTensor _数字货币市值
艾达币 _比特币行情
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
大零币 _比特币行情
Internet _比特币行情
Polygon _加密货币行情
Arbitrum _数字货币市值
Uniswap _币种排行
Hyperliquid _币种排行
RNDR _比特币行情
Gram _以太坊ETH价格
Polygon _比特币行情
Pump.fun _比特币行情
Thena _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
Starknet _币种排行
Pump.fun _BTC行情
Caldera _BTC行情
币安币 _数字货币市值
Polygon _比特币行情
USDC _以太坊ETH价格
Sui _加密货币行情
First Digital _比特币
Arbitrum _比特币
BFUSD _BTC行情
比特币 _以太坊ETH价格
BUSD _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币行情
Aerodrome _比特币