24H 最高$0.00006604
24H 最低$0.0000633
今日开盘$0.00006491
24H 成交量$20.40万
流通市值$6,460.28万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKYSky
|
$0.06377 | $0.06649 | $0.0636 | $105.26万 | $15.40亿 | -3.41% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.66万 | $1,253.39万 | -2.13% |
| 31 |
QNTQuant
|
$198 | $205.23 | $187.50 | $1,126.76万 | $23.36亿 | 4.06% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.55万 | $1,357.51万 | -2.15% |
| 642 |
GASGas
|
$1.097 | $1.14 | $1.10 | $6.10万 | $7,301.48万 | -2.40% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.13万 | — | -1.74% |
| 93 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $222.36万 | $15.92亿 | -3.21% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 121 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $131.07万 | — | -1.23% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 124 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $127.72万 | $5.61亿 | -1.84% |
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 351 |
IOio.net
|
$0.12 | $0.1245 | $0.1192 | $33.79万 | $5,175.69万 | -1.07% |
| 221 |
ORDIOrdinals
|
$3.228 | $3.39 | $3.22 | $61.35万 | $7,027.09万 | -2.18% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
相关站点
共 40 个
Official _数字货币市值
Filecoin _币种排行
Wrapped _比特币行情
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
大零币 _比特币
CyberConnect _比特币行情
MarsCoin _数字货币市值
Pyth Network _加密货币行情
Pudgy Penguins _比特币行情
Meteora _币种排行
Arbitrum _BTC行情
达世币 _BTC行情
以太坊 _比特币
牛来 _比特币行情
Plasma _比特币
StraitsX USD _数字货币市值
Sui _币种排行
DODO _以太坊ETH价格
PAX Gold _比特币
恒星币 _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
TONToken _比特币行情
Aster _数字货币市值
TONToken _数字货币市值
瑞波币 _币种排行
Worldcoin _比特币行情
Official _比特币
PAX Gold _币种排行
狗币 _比特币
TQQQB _币种排行
Avalanche _BTC行情
Starknet _以太坊ETH价格
First Digital _比特币
Ethena _以太坊ETH价格